25373 SG-HSI @EC2412E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25373 SG-HSI @EC2412E (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.010	20,098.290	0	45.755
23/12/2024	0.010	19,883.130	0	46.756
20/12/2024	0.010	19,720.700	0	41.872
19/12/2024	0.010	19,752.510	0	39.406
18/12/2024	0.010	19,864.550	0	35.992
17/12/2024	0.010	19,700.480	0	37.014
16/12/2024	0.010	19,795.490	0	34.300
13/12/2024	0.010	19,971.240	1,600,000	28.816
12/12/2024	0.020	20,397.050	1,650,000	27.971
11/12/2024	0.017	20,155.050	6,710,000	29.108
10/12/2024	0.026	20,311.280	19,350,000	30.419	4,200,000	0.055	3,600,000	0.042
09/12/2024	0.028	20,414.090	1,530,000	29.002			570,000	0.026
06/12/2024	0.010	19,865.850	18,250,000	25.429	3,950,000	0.010
05/12/2024	0.010	19,560.440	30,000	28.185
04/12/2024	0.014	19,742.460	15,710,000	28.099			100,000	0.017
03/12/2024	0.014	19,746.320	260,000	27.529
02/12/2024	0.012	19,550.290	70,000	27.981
29/11/2024	0.011	19,423.610	690,000	27.247
28/11/2024	0.016	19,366.960	30,200,000	30.129			2,200,000	0.015
27/11/2024	0.016	19,603.130	4,690,000	27.308			360,000	0.016

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.