25442 HS-HSI @EC2412E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25442 HS-HSI @EC2412E (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.010	20,098.290	0	49.398
23/12/2024	0.010	19,883.130	0	50.027
20/12/2024	0.010	19,720.700	0	44.551
19/12/2024	0.010	19,752.510	20,000	41.971
18/12/2024	0.010	19,864.550	0	38.484
17/12/2024	0.010	19,700.480	0	39.358
16/12/2024	0.010	19,795.490	0	36.587
13/12/2024	0.010	19,971.240	30,000	30.942
12/12/2024	0.017	20,397.050	7,440,000	28.819
11/12/2024	0.015	20,155.050	6,030,000	30.167
10/12/2024	0.024	20,311.280	23,580,000	31.806
09/12/2024	0.025	20,414.090	7,580,000	30.040
06/12/2024	0.010	19,865.850	3,420,000	27.192
05/12/2024	0.010	19,560.440	0	29.846
04/12/2024	0.010	19,742.460	660,000	27.391
03/12/2024	0.010	19,746.320	3,980,000	26.838
02/12/2024	0.010	19,550.290	3,740,000	28.302
29/11/2024	0.010	19,423.610	990,000	28.090
28/11/2024	0.010	19,366.960	920,000	28.164
27/11/2024	0.014	19,603.130	4,740,000	27.820

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.