25461 UBJIANC@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25461 UBJIANC@EC2503A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.012	12.700	0	80.936
09/01/2025	0.012	12.700	0	80.376
08/01/2025	0.012	12.540	0	81.275
07/01/2025	0.012	12.800	0	78.387
06/01/2025	0.012	12.640	0	79.284
03/01/2025	0.012	12.620	0	77.930
02/01/2025	0.012	12.380	0	79.544
31/12/2024	0.012	12.460	0	77.860
30/12/2024	0.012	12.540	0	76.696
27/12/2024	0.012	12.440	0	76.177
24/12/2024	0.012	12.380	0	75.372
23/12/2024	0.012	12.300	0	75.619
20/12/2024	0.012	12.240	0	74.872
19/12/2024	0.012	12.400	0	73.151
18/12/2024	0.012	12.520	0	71.789
17/12/2024	0.012	12.560	0	71.075
16/12/2024	0.012	12.680	0	69.751
13/12/2024	0.012	12.900	0	66.984
12/12/2024	0.012	13.140	420,000	64.839			420,000	0.013
11/12/2024	0.012	13.060	0	65.110

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 10:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.