Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25512 HSJDCOM@EC2506A (CALL)
Nominal 
0.098 +0.005 (+5.376%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/12/2024 | 0.098 | 140.900 | 2,835,000 | 52.968 | 1,405,000 | 0.099 | 1,350,000 | 0.098 |
| 23/12/2024 | 0.093 | 139.600 | 47,160,000 | 52.645 | 23,325,000 | 0.091 | 23,545,000 | 0.091 |
| 20/12/2024 | 0.091 | 137.400 | 13,205,000 | 53.691 | 6,625,000 | 0.091 | 6,565,000 | 0.091 |
| 19/12/2024 | 0.099 | 141.700 | 115,000 | 51.708 | 100,000 | 0.098 | 15,000 | 0.099 |
| 18/12/2024 | 0.109 | 144.000 | 30,000 | 52.034 | 10,000 | 0.112 | ||
| 17/12/2024 | 0.104 | 142.200 | 40,405,000 | 52.251 | 19,930,000 | 0.105 | 20,470,000 | 0.105 |
| 16/12/2024 | 0.111 | 144.000 | 79,030,000 | 52.224 | 40,440,000 | 0.114 | 38,450,000 | 0.115 |
| 13/12/2024 | 0.116 | 144.400 | 500,000 | 52.681 | 235,000 | 0.118 | ||
| 12/12/2024 | 0.131 | 147.800 | 38,720,000 | 52.965 | 16,175,000 | 0.131 | 18,225,000 | 0.130 |
| 11/12/2024 | 0.132 | 149.000 | 4,260,000 | 51.876 | 2,055,000 | 0.142 | 1,630,000 | 0.145 |
| 10/12/2024 | 0.153 | 153.300 | 35,725,000 | 52.384 | 15,340,000 | 0.165 | 14,405,000 | 0.166 |
| 09/12/2024 | 0.143 | 152.200 | 35,590,000 | 51.027 | 15,720,000 | 0.109 | 17,320,000 | 0.109 |
| 06/12/2024 | 0.116 | 146.600 | 51,310,000 | 49.577 | 24,850,000 | 0.107 | 24,405,000 | 0.106 |
| 05/12/2024 | 0.099 | 142.200 | 850,000 | 49.217 | 655,000 | 0.095 | ||
| 04/12/2024 | 0.104 | 142.400 | 80,000 | 50.199 | 15,000 | 0.105 | ||
| 03/12/2024 | 0.114 | 145.300 | 200,000 | 49.868 | 105,000 | 0.111 | ||
| 02/12/2024 | 0.122 | 147.300 | 2,150,000 | 49.807 | 1,685,000 | 0.120 | ||
| 29/11/2024 | 0.110 | 143.800 | 34,125,000 | 49.732 | 15,230,000 | 0.109 | 16,565,000 | 0.108 |
| 28/11/2024 | 0.106 | 142.200 | 16,210,000 | 50.063 | 7,885,000 | 0.107 | 7,120,000 | 0.107 |
| 27/11/2024 | 0.107 | 142.600 | 9,885,000 | 49.818 | 6,440,000 | 0.097 | 2,485,000 | 0.093 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |