25517 MSALIBA@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25517 MSALIBA@EC2504A (CALL)

Nominal

0.057 +0.009 (+18.750%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.057	83.150	2,670,000	39.616	100,000	0.054	100,000	0.054
23/12/2024	0.048	81.000	295,000	40.127
20/12/2024	0.049	80.100	3,695,000	41.427
19/12/2024	0.058	82.950	620,000	39.397
18/12/2024	0.062	84.050	2,090,000	38.556
17/12/2024	0.060	83.400	2,520,000	38.878
16/12/2024	0.061	84.350	1,945,000	37.398
13/12/2024	0.075	85.750	1,910,000	38.418
12/12/2024	0.092	88.000	1,940,000	38.599
11/12/2024	0.080	86.200	595,000	38.631
10/12/2024	0.083	86.600	7,845,000	38.541	100,000	0.104	100,000	0.103
09/12/2024	0.086	86.900	12,700,000	38.614
06/12/2024	0.067	83.950	26,300,000	38.225
05/12/2024	0.058	81.950	37,995,000	38.774	4,270,000	0.061	30,875,000	0.060
04/12/2024	0.072	84.000	43,045,000	39.211	20,195,000	0.070	19,335,000	0.070
03/12/2024	0.073	84.450	40,970,000	38.545	19,025,000	0.071	17,430,000	0.070
02/12/2024	0.071	84.000	43,705,000	38.613	18,425,000	0.076	20,105,000	0.075
29/11/2024	0.069	83.650	38,555,000	38.211	18,145,000	0.071	16,120,000	0.071
28/11/2024	0.068	83.400	58,020,000	38.205	26,655,000	0.067	28,215,000	0.067
27/11/2024	0.079	85.000	54,965,000	38.305	27,170,000	0.072	24,190,000	0.072

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.