Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.057 | 14.320 | 3,845,000 | 58.459 | 845,000 | 0.027 | 3,000,000 | 0.046 |
25/09/2024 | 0.010 | 12.380 | 150,000 | 52.801 | ||||
24/09/2024 | 0.010 | 12.440 | 0 | 52.040 | ||||
23/09/2024 | 0.010 | 11.840 | 50,000 | 56.478 | ||||
20/09/2024 | 0.011 | 11.700 | 0 | 57.569 | ||||
19/09/2024 | 0.011 | 11.480 | 0 | 58.982 | ||||
17/09/2024 | 0.011 | 10.940 | 0 | 62.832 | ||||
16/09/2024 | 0.011 | 10.700 | 0 | 67.186 | ||||
13/09/2024 | 0.011 | 10.920 | 0 | 61.656 | ||||
12/09/2024 | 0.011 | 10.840 | 0 | 62.004 | ||||
11/09/2024 | 0.011 | 10.800 | 0 | 62.015 | ||||
10/09/2024 | 0.011 | 10.820 | 0 | 61.517 | ||||
09/09/2024 | 0.011 | 11.160 | 0 | 58.429 | ||||
06/09/2024 | 0 | 54.900 | ||||||
05/09/2024 | 0.011 | 11.500 | 0 | 54.629 | ||||
04/09/2024 | 0.011 | 11.460 | 0 | 54.669 | ||||
03/09/2024 | 0.011 | 11.560 | 0 | 53.625 | ||||
02/09/2024 | 0.011 | 11.500 | 0 | 53.819 | ||||
30/08/2024 | 0.011 | 12.080 | 0 | 48.832 | ||||
29/08/2024 | 0.011 | 11.560 | 0 | 52.373 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |