25628 SG-LINK@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25628 SG-LINK@EC2507A (CALL)

Nominal

0.093 +0.015 (+19.231%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.078	36.850	3,639,000	31.963	2,075,000	0.073	1,564,000	0.070
11/03/2025	0.076	36.600	2,899,000	32.335	1,170,000	0.064	1,729,000	0.068
10/03/2025	0.062	35.900	2,552,000	32.138	1,108,000	0.064	1,444,000	0.063
07/03/2025	0.066	36.100	2,590,000	31.833	1,295,000	0.069	1,295,000	0.068
06/03/2025	0.074	36.350	960,000	32.224	480,000	0.077	480,000	0.075
05/03/2025	0.073	36.450	400,000	31.626	400,000	0.072
04/03/2025	0.051	35.000	0	32.136
03/03/2025	0.053	35.000	50,000	32.406	50,000	0.058
28/02/2025	0.058	35.250	180,000	32.230	90,000	0.057	90,000	0.059
27/02/2025	0.069	35.800	0	32.311
26/02/2025	0.069	35.650	126,000	32.666	50,000	0.070	76,000	0.065
25/02/2025	0.064	35.400	220,000	32.506	20,000	0.065	200,000	0.060
24/02/2025	0.067	35.250	350,000	33.366			350,000	0.072
21/02/2025	0.064	35.200	246,000	32.669	246,000	0.064
20/02/2025	0.059	34.700	0	33.190
19/02/2025	0.059	34.850	0	32.630
18/02/2025	0.059	34.700	0	33.001
17/02/2025	0.059	34.700	0	32.892
14/02/2025	0.055	34.500	0	32.434
13/02/2025	0.049	33.950	5,000	32.774	5,000	0.048

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 11:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.