Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/12/2024 | 0.048 | 9.670 | 200,000 | 56.083 | ||||
23/12/2024 | 0.044 | 9.490 | 0 | 56.017 | ||||
20/12/2024 | 0.044 | 9.470 | 0 | 55.848 | ||||
19/12/2024 | 0.043 | 9.360 | 340,000 | 56.371 | 340,000 | 0.043 | ||
18/12/2024 | 0.043 | 9.420 | 200,000 | 55.654 | 200,000 | 0.043 | ||
17/12/2024 | 0.039 | 9.140 | 100,000 | 56.419 | ||||
16/12/2024 | 0.040 | 9.200 | 220,000 | 56.179 | 60,000 | 0.040 | ||
13/12/2024 | 0.041 | 9.140 | 100,000 | 56.883 | ||||
12/12/2024 | 0.046 | 9.490 | 0 | 55.536 | ||||
11/12/2024 | 0.046 | 9.350 | 0 | 56.808 | ||||
10/12/2024 | 0.049 | 9.520 | 720,000 | 56.276 | 500,000 | 0.048 | ||
09/12/2024 | 0.045 | 9.440 | 640,000 | 55.246 | 340,000 | 0.042 | 300,000 | 0.042 |
06/12/2024 | 0.043 | 9.260 | 800,000 | 55.785 | 660,000 | 0.042 | ||
05/12/2024 | 0.041 | 9.180 | 260,000 | 55.548 | 40,000 | 0.042 | 220,000 | 0.042 |
04/12/2024 | 0.046 | 9.340 | 800,000 | 56.085 | 200,000 | 0.046 | 600,000 | 0.046 |
03/12/2024 | 0.049 | 9.480 | 1,400,000 | 55.831 | 1,100,000 | 0.048 | 200,000 | 0.050 |
02/12/2024 | 0.041 | 9.110 | 1,020,000 | 55.864 | 500,000 | 0.041 | 520,000 | 0.040 |
29/11/2024 | 0.041 | 9.110 | 3,160,000 | 55.526 | 2,860,000 | 0.040 | 160,000 | 0.041 |
28/11/2024 | 0.038 | 9.080 | 3,380,000 | 54.314 | 3,380,000 | 0.040 | ||
27/11/2024 | 0.047 | 9.310 | 0 | 56.825 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |