Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.025 | 6.340 | 0 | 46.258 | ||||
27/09/2024 | 0.019 | 6.300 | 0 | 44.314 | ||||
26/09/2024 | 0.015 | 6.240 | 0 | 43.252 | ||||
25/09/2024 | 0.014 | 6.370 | 0 | 41.451 | ||||
24/09/2024 | 0.014 | 6.220 | 0 | 42.798 | ||||
23/09/2024 | 0.014 | 5.950 | 0 | 45.339 | ||||
20/09/2024 | 0.014 | 5.860 | 0 | 45.859 | ||||
19/09/2024 | 0.014 | 5.750 | 0 | 46.775 | ||||
17/09/2024 | 0.014 | 5.750 | 0 | 46.511 | ||||
16/09/2024 | 0.014 | 5.640 | 0 | 47.514 | ||||
13/09/2024 | 0.014 | 5.640 | 0 | 47.119 | ||||
12/09/2024 | 0.014 | 5.600 | 0 | 47.404 | ||||
11/09/2024 | 0.014 | 5.610 | 0 | 49.711 | ||||
10/09/2024 | 0.014 | 5.690 | 0 | 46.203 | ||||
09/09/2024 | 0.014 | 5.690 | 0 | 46.079 | ||||
06/09/2024 | 0 | 41.905 | ||||||
05/09/2024 | 0.014 | 6.080 | 0 | 41.788 | ||||
04/09/2024 | 0.014 | 6.270 | 0 | 39.920 | ||||
03/09/2024 | 0.021 | 6.690 | 0 | 38.353 | ||||
02/09/2024 | 0.025 | 6.790 | 0 | 38.419 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |