Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.012 | 6.270 | 0 | 48.166 | ||||
25/09/2024 | 0.012 | 6.050 | 0 | 51.908 | ||||
24/09/2024 | 0.012 | 5.840 | 0 | 55.570 | ||||
23/09/2024 | 0.012 | 5.610 | 0 | 59.667 | ||||
20/09/2024 | 0.012 | 5.560 | 0 | 59.656 | ||||
19/09/2024 | 0.012 | 5.470 | 0 | 61.008 | ||||
17/09/2024 | 0.012 | 5.350 | 0 | 62.707 | ||||
16/09/2024 | 0.012 | 5.390 | 0 | 61.598 | ||||
13/09/2024 | 0.012 | 5.370 | 0 | 61.045 | ||||
12/09/2024 | 0.012 | 5.330 | 0 | 61.506 | ||||
11/09/2024 | 0.012 | 5.310 | 0 | 61.587 | ||||
10/09/2024 | 0.012 | 5.520 | 0 | 57.309 | ||||
09/09/2024 | 0.012 | 5.480 | 0 | 57.770 | ||||
06/09/2024 | 0 | 50.879 | ||||||
05/09/2024 | 0.012 | 5.820 | 0 | 50.638 | ||||
04/09/2024 | 0.012 | 5.770 | 0 | 51.264 | ||||
03/09/2024 | 0.012 | 5.890 | 0 | 48.946 | ||||
02/09/2024 | 0.012 | 6.030 | 2,110,000 | 46.376 | 2,110,000 | 0.012 | ||
30/08/2024 | 0.016 | 6.100 | 3,550,000 | 47.864 | 740,000 | 0.014 | 2,810,000 | 0.015 |
29/08/2024 | 0.017 | 6.160 | 0 | 47.371 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |