25666 UB-CPWR@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25666 UB-CPWR@EC2510A (CALL)

Nominal

0.028 -0.001 (-3.448%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.029	2.970	0	66.984
11/03/2025	0.029	2.940	0	67.812
10/03/2025	0.029	2.940	0	67.655
07/03/2025	0.029	2.950	0	66.860
06/03/2025	0.029	2.940	500,000	67.039	500,000	0.029
05/03/2025	0.034	3.020	0	67.900
04/03/2025	0.035	3.010	0	68.746
03/03/2025	0.035	3.020	175,000	68.255			175,000	0.037
28/02/2025	0.031	3.000	0	65.630
27/02/2025	0.031	3.010	0	65.161
26/02/2025	0.031	3.020	100,000	64.692			100,000	0.030
25/02/2025	0.031	2.970	100,000	66.197			100,000	0.031
24/02/2025	0.032	3.010	0	65.468
21/02/2025	0.030	2.970	250,000	64.897	250,000	0.030
20/02/2025	0.033	3.000	35,000	65.928			35,000	0.035
19/02/2025	0.033	2.980	0	66.439
18/02/2025	0.033	3.030	305,000	64.718	10,000	0.033	295,000	0.036
17/02/2025	0.032	2.980	365,000	65.494			365,000	0.034
14/02/2025	0.030	2.940	0	64.934
13/02/2025	0.029	2.880	0	65.992

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 11:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.