Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.010 | 6.300 | 0 | 93.342 | ||||
26/09/2024 | 0.010 | 6.240 | 0 | 92.493 | ||||
25/09/2024 | 0.010 | 6.370 | 0 | 86.224 | ||||
24/09/2024 | 0.010 | 6.220 | 0 | 88.303 | ||||
23/09/2024 | 0.010 | 5.950 | 0 | 93.928 | ||||
20/09/2024 | 0.010 | 5.860 | 0 | 90.295 | ||||
19/09/2024 | 0.010 | 5.750 | 0 | 91.467 | ||||
17/09/2024 | 0.010 | 5.750 | 0 | 87.981 | ||||
16/09/2024 | 0.010 | 5.640 | 0 | 89.270 | ||||
13/09/2024 | 0.010 | 5.640 | 0 | 84.817 | ||||
12/09/2024 | 0.010 | 5.600 | 0 | 84.466 | ||||
11/09/2024 | 0.010 | 5.610 | 0 | 88.963 | ||||
10/09/2024 | 0.010 | 5.690 | 0 | 79.749 | ||||
09/09/2024 | 0.010 | 5.690 | 0 | 78.578 | ||||
06/09/2024 | 0 | 66.801 | ||||||
05/09/2024 | 0.010 | 6.080 | 0 | 65.922 | ||||
04/09/2024 | 0.010 | 6.270 | 0 | 61.177 | ||||
03/09/2024 | 0.010 | 6.690 | 0 | 52.208 | ||||
02/09/2024 | 0.010 | 6.790 | 0 | 49.719 | ||||
30/08/2024 | 0.010 | 6.830 | 0 | 47.273 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:31 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |