25687 HS-LINK@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25687 HS-LINK@EC2507A (CALL)

Nominal

0.074 +0.006 (+8.824%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.074	32.850	0	35.799
23/12/2024	0.068	32.600	0	35.439
20/12/2024	0.066	32.150	0	36.087
19/12/2024	0.072	32.500	0	36.008
18/12/2024	0.081	33.300	200,000	35.047	100,000	0.081	100,000	0.080
17/12/2024	0.082	33.150	0	35.503
16/12/2024	0.090	33.700	240,000	34.992	120,000	0.088	120,000	0.088
13/12/2024	0.093	33.650	820,000	35.286	800,000	0.091	20,000	0.093
12/12/2024	0.097	33.700	1,360,000	35.598	280,000	0.096	1,080,000	0.098
11/12/2024	0.103	33.900	0	35.726
10/12/2024	0.113	34.250	1,200,000	35.889	600,000	0.122	580,000	0.119
09/12/2024	0.115	34.500	0	35.310
06/12/2024	0.113	34.100	0	35.978
05/12/2024	0.113	34.100	0	35.891
04/12/2024	0.118	34.350	0	35.684
03/12/2024	0.118	34.300	0	35.717
02/12/2024	0.118	34.250	0	35.778
29/11/2024	0.110	33.850	0	35.702
28/11/2024	0.110	33.600	0	36.341
27/11/2024	0.114	33.950	0	35.740

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.