25698 BI-SMIC@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25698 BI-SMIC@EC2502A (CALL)

Nominal

2.070 +0.350 (+20.349%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	1.720	32.350	150,000	52.915
09/01/2025	1.570	31.450	85,000	58.588
08/01/2025	1.350	30.550	50,000	39.430
07/01/2025	1.490	31.150	137,500	49.501			50,000	1.470
06/01/2025	1.230	29.650	17,500	52.615
03/01/2025	1.140	29.550	52,500	23.952
02/01/2025	1.120	29.000	92,500	51.036
31/12/2024	1.600	31.800	47,500	38.650
30/12/2024	1.790	32.600	162,500	53.748			10,000	1.830
27/12/2024	1.410	30.650	85,000	47.064
24/12/2024	1.130	29.150	0	43.485
23/12/2024	1.130	29.100	75,000	44.823
20/12/2024	1.030	28.300	20,000	49.600
19/12/2024	0.660	26.150	17,500	43.934
18/12/2024	0.600	25.950	5,000	39.549
17/12/2024	0.540	25.250	45,000	43.672
16/12/2024	0.560	25.350	100,000	44.158	100,000	0.560
13/12/2024	0.710	25.900	0	52.175
12/12/2024	0.850	27.100	0	47.765
11/12/2024	0.870	26.800	17,500	55.389

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.