25717 MSKUASO@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25717 MSKUASO@EC2509B (CALL)

Nominal

0.038 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.038	43.050	0	53.379
23/12/2024	0.038	42.450	1,680,000	54.444			1,500,000	0.039
20/12/2024	0.041	42.750	1,200,000	54.932			420,000	0.041
19/12/2024	0.049	45.200	0	53.438
18/12/2024	0.049	45.600	120,000	52.556			60,000	0.049
17/12/2024	0.050	45.200	11,780,000	53.603	10,000,000	0.052	600,000	0.051
16/12/2024	0.050	45.000	500,000	53.893			500,000	0.053
13/12/2024	0.058	46.500	650,000	53.701			650,000	0.059
12/12/2024	0.066	47.750	350,000	53.965			110,000	0.067
11/12/2024	0.061	46.600	100,000	54.393			100,000	0.061
10/12/2024	0.068	47.150	300,000	55.659
09/12/2024	0.070	48.450	2,660,000	53.619	1,420,000	0.064	1,240,000	0.062
06/12/2024	0.066	47.600	5,230,000	53.659	4,700,000	0.066	230,000	0.065
05/12/2024	0.061	46.750	1,200,000	53.493			1,200,000	0.061
04/12/2024	0.063	47.300	8,110,000	53.018	1,505,000	0.064	6,600,000	0.063
03/12/2024	0.072	48.650	2,100,000	53.254	1,000,000	0.069	1,100,000	0.069
02/12/2024	0.074	48.600	700,000	53.905	700,000	0.069
29/11/2024	0.072	48.200	4,615,000	53.758	3,020,000	0.071	1,595,000	0.070
28/11/2024	0.065	47.400	140,000	52.902	140,000	0.065
27/11/2024	0.068	47.750	5,030,000	53.132	3,965,000	0.063	865,000	0.060

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.