Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.092 | 35.150 | 2,830,000 | 44.644 | 1,465,000 | 0.101 | 1,365,000 | 0.104 |
26/06/2024 | 0.148 | 37.209 | 0 | 37.862 | ||||
25/06/2024 | 0.143 | 37.009 | 100,000 | 37.833 | 100,000 | 0.148 | ||
24/06/2024 | 37.059 | 0 | ||||||
21/06/2024 | 37.059 | 0 | ||||||
20/06/2024 | 37.809 | 0 | ||||||
19/06/2024 | 37.409 | 0 | ||||||
18/06/2024 | 36.409 | 0 | ||||||
17/06/2024 | 36.259 | 0 | ||||||
14/06/2024 | 37.109 | 0 | ||||||
13/06/2024 | 37.109 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |