Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.029 | 19.020 | 0 | 61.541 | ||||
26/09/2024 | 0.021 | 18.100 | 0 | 62.316 | ||||
25/09/2024 | 0.015 | 17.180 | 0 | 63.242 | ||||
24/09/2024 | 0.013 | 17.020 | 100,000 | 62.061 | 100,000 | 0.013 | ||
23/09/2024 | 0.010 | 16.080 | 0 | 64.432 | ||||
20/09/2024 | 0.010 | 16.300 | 830,000 | 61.920 | 830,000 | 0.010 | ||
19/09/2024 | 0.012 | 16.060 | 0 | 65.197 | ||||
17/09/2024 | 0.012 | 15.440 | 0 | 68.449 | ||||
16/09/2024 | 0.012 | 15.340 | 0 | 68.720 | ||||
13/09/2024 | 0.013 | 15.360 | 0 | 68.511 | ||||
12/09/2024 | 0.013 | 15.440 | 0 | 67.622 | ||||
11/09/2024 | 0.013 | 15.220 | 0 | 68.687 | ||||
10/09/2024 | 0.013 | 15.260 | 0 | 68.052 | ||||
09/09/2024 | 0.013 | 15.680 | 0 | 65.020 | ||||
06/09/2024 | 0 | 64.673 | ||||||
05/09/2024 | 0.017 | 16.140 | 0 | 64.346 | ||||
04/09/2024 | 0.019 | 16.240 | 0 | 64.942 | ||||
03/09/2024 | 0.024 | 16.740 | 0 | 64.864 | ||||
02/09/2024 | 0.024 | 16.700 | 0 | 64.800 | ||||
30/08/2024 | 0.028 | 17.000 | 20,000 | 64.357 | 20,000 | 0.032 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:32 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |