Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.089 | 30.350 | 1,480,000 | 30.231 | ||||
27/06/2024 | 0.086 | 30.000 | 3,820,000 | 34.518 | 1,840,000 | 0.085 | 1,980,000 | 0.086 |
26/06/2024 | 0.106 | 30.624 | 3,180,000 | 31.420 | 1,647,000 | 0.101 | 1,533,000 | 0.102 |
25/06/2024 | 0.098 | 30.224 | 3,405,000 | 31.580 | 1,609,000 | 0.099 | 1,736,000 | 0.099 |
24/06/2024 | 0.102 | 30.374 | 7,420,000 | 31.581 | 3,710,000 | 0.101 | 3,710,000 | 0.102 |
21/06/2024 | 0.113 | 30.524 | 8,140,000 | 32.271 | 4,070,000 | 0.113 | 4,070,000 | 0.113 |
20/06/2024 | 0.123 | 31.024 | 6,820,000 | 31.881 | 3,410,000 | 0.131 | 3,410,000 | 0.131 |
19/06/2024 | 0.137 | 31.374 | 5,439,000 | 32.296 | 2,690,000 | 0.137 | 2,749,000 | 0.137 |
18/06/2024 | 0.126 | 30.874 | 200,000 | 32.527 | 100,000 | 0.133 | 100,000 | 0.134 |
17/06/2024 | 0.137 | 31.124 | 3,220,000 | 32.916 | 1,610,000 | 0.138 | 1,610,000 | 0.138 |
14/06/2024 | 0.150 | 31.274 | 2,680,000 | 33.641 | 1,340,000 | 0.153 | 1,340,000 | 0.154 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |