25766 JP-CRBH@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25766 JP-CRBH@EC2502A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.015	25.700	0	74.074
23/12/2024	0.015	25.550	0	74.160
20/12/2024	0.015	25.450	0	72.893
19/12/2024	0.015	25.100	0	73.902
18/12/2024	0.015	25.500	0	71.589
17/12/2024	0.015	25.550	0	70.837
16/12/2024	0.015	25.900	0	68.826
13/12/2024	0.017	26.350	0	67.070
12/12/2024	0.028	27.850	20,000	67.073	20,000	0.030
11/12/2024	0.020	26.350	0	68.271
10/12/2024	0.023	26.700	40,000	68.246	40,000	0.029
09/12/2024	0.026	27.350	30,000	66.779			30,000	0.024
06/12/2024	0.019	26.250	0	65.825
05/12/2024	0.019	25.700	0	67.665
04/12/2024	0.024	26.250	0	68.119
03/12/2024	0.025	26.650	0	66.601
02/12/2024	0.025	26.550	15,000	66.609	15,000	0.025
29/11/2024	0.025	26.200	100,000	66.860	100,000	0.025
28/11/2024	0.025	25.700	0	68.530
27/11/2024	0.033	26.850	3,000,000	67.441			3,000,000	0.023

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.