Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.084 | 70.500 | 0 | 39.645 | ||||
27/06/2024 | 0.095 | 71.550 | 0 | 40.461 | ||||
26/06/2024 | 0.108 | 72.850 | 0 | 41.169 | ||||
25/06/2024 | 0.105 | 72.650 | 0 | 40.793 | ||||
24/06/2024 | 0.105 | 72.050 | 0 | 41.667 | ||||
21/06/2024 | 0.108 | 72.000 | 0 | 42.128 | ||||
20/06/2024 | 0.117 | 73.400 | 0 | 41.691 | ||||
19/06/2024 | 0.121 | 74.200 | 0 | 41.123 | ||||
18/06/2024 | 0.109 | 72.100 | 0 | 41.902 | ||||
17/06/2024 | 0.110 | 72.500 | 10,000 | 41.384 | 5,000 | 0.109 | 5,000 | 0.111 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |