Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.144 | 11.680 | 12,440,000 | 81.085 | 6,170,000 | 0.148 | 6,170,000 | 0.148 |
26/06/2024 | 0.170 | 12.200 | 12,100,000 | 82.000 | 6,000,000 | 0.165 | 6,100,000 | 0.166 |
25/06/2024 | 0.161 | 11.880 | 11,300,000 | 83.323 | 5,540,000 | 0.166 | 5,620,000 | 0.166 |
24/06/2024 | 0.165 | 11.840 | 15,280,000 | 84.847 | 7,410,000 | 0.168 | 7,650,000 | 0.168 |
21/06/2024 | 0.159 | 11.600 | 6,100,000 | 85.444 | 3,050,000 | 0.158 | 3,050,000 | 0.157 |
20/06/2024 | 0.162 | 11.720 | 12,800,000 | 84.521 | 6,400,000 | 0.172 | 6,400,000 | 0.172 |
19/06/2024 | 0.171 | 11.940 | 15,700,000 | 84.082 | 7,895,000 | 0.170 | 7,795,000 | 0.170 |
18/06/2024 | 0.164 | 11.680 | 6,240,000 | 85.173 | 3,070,000 | 0.158 | 3,170,000 | 0.159 |
17/06/2024 | 0.175 | 11.900 | 6,960,000 | 85.325 | 3,480,000 | 0.176 | 3,480,000 | 0.176 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |