25809 JP-HKEX@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25809 JP-HKEX@EC2512A (CALL)

Nominal

0.128 -0.013 (-9.220%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.141	279.600	0	39.875
09/01/2025	0.148	282.000	10,000	39.875			10,000	0.149
08/01/2025	0.154	284.000	350,000	39.864	220,000	0.148	130,000	0.151
07/01/2025	0.157	284.200	100,000	40.028			100,000	0.157
06/01/2025	0.164	285.600	30,000	40.289			30,000	0.165
03/01/2025	0.171	287.000	650,000	40.403	320,000	0.176	330,000	0.176
02/01/2025	0.175	287.000	260,000	40.758	120,000	0.182	140,000	0.181
31/12/2024	0.201	294.800	140,000	40.788	100,000	0.199
30/12/2024	0.203	295.000	390,000	40.854	180,000	0.202	210,000	0.203
27/12/2024	0.212	297.200	360,000	40.819	180,000	0.211	180,000	0.210
24/12/2024	0.222	301.200	0	40.288
23/12/2024	0.215	297.600	610,000	40.719	300,000	0.216	310,000	0.217
20/12/2024	0.220	296.000	1,000,000	41.511	500,000	0.224	500,000	0.223
19/12/2024	0.227	298.800	2,320,000	41.203	1,160,000	0.227	1,160,000	0.228
18/12/2024	0.232	300.200	2,660,000	41.149	1,280,000	0.234	1,380,000	0.234
17/12/2024	0.239	300.600	420,000	41.550	210,000	0.225	210,000	0.224
16/12/2024	0.224	297.600	220,000	41.074	200,000	0.237	20,000	0.226
13/12/2024	0.246	303.000	20,000	41.149			20,000	0.255
12/12/2024	0.275	310.600	20,000	41.132			20,000	0.280
11/12/2024	0.260	306.000	0	41.283

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.