Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.043 | 103.300 | 1,500,000 | 50.036 | ||||
27/06/2024 | 0.052 | 105.500 | 500,000 | 50.452 | 200,000 | 0.052 | 300,000 | 0.053 |
26/06/2024 | 0.060 | 107.900 | 600,000 | 50.053 | 300,000 | 0.063 | 300,000 | 0.064 |
25/06/2024 | 0.069 | 109.400 | 800,000 | 50.702 | 400,000 | 0.071 | 400,000 | 0.070 |
24/06/2024 | 0.072 | 110.100 | 0 | 50.517 | ||||
21/06/2024 | 0.072 | 109.500 | 2,210,000 | 50.583 | 1,100,000 | 0.074 | 1,110,000 | 0.075 |
20/06/2024 | 0.097 | 112.400 | 0 | 53.098 | ||||
19/06/2024 | 0.120 | 115.200 | 20,000 | 54.551 | 10,000 | 0.115 | 10,000 | 0.124 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |