25813 UBALIBA@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25813 UBALIBA@EC2509A (CALL)

Nominal

0.161 +0.017 (+11.806%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.161	83.150	400,000	42.523	200,000	0.161	200,000	0.159
23/12/2024	0.144	81.000	1,090,000	42.659	545,000	0.143	545,000	0.142
20/12/2024	0.140	80.100	970,000	43.013	480,000	0.140	490,000	0.142
19/12/2024	0.158	82.950	300,000	41.866	150,000	0.155	150,000	0.153
18/12/2024	0.169	84.050	600,000	42.005	300,000	0.168	300,000	0.168
17/12/2024	0.165	83.400	0	42.186
16/12/2024	0.165	84.350	0	40.633
13/12/2024	0.183	85.750	0	41.254
12/12/2024	0.201	88.000	0	40.547
11/12/2024	0.191	86.200	0	41.707
10/12/2024	0.193	86.600	0	41.318
09/12/2024	0.193	86.900	0	40.758
06/12/2024	0.165	83.950	20,000	40.432	10,000	0.164	10,000	0.164
05/12/2024	0.152	81.950	0	41.116
04/12/2024	0.170	84.000	0	41.044
03/12/2024	0.171	84.450	0	40.405
02/12/2024	0.166	84.000	0	40.169
29/11/2024	0.161	83.650	0	39.618
28/11/2024	0.161	83.400	0	39.915
27/11/2024	0.175	85.000	0	39.763

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.