Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/07/2024 | 0.122 | 36.350 | 2,100,000 | 38.250 | 1,050,000 | 0.132 | 1,050,000 | 0.129 |
28/06/2024 | 0.105 | 35.400 | 1,200,000 | 38.290 | 600,000 | 0.113 | 600,000 | 0.115 |
27/06/2024 | 0.119 | 35.950 | 3,900,000 | 38.494 | 1,950,000 | 0.123 | 1,950,000 | 0.128 |
26/06/2024 | 0.139 | 36.800 | 1,200,000 | 38.438 | 600,000 | 0.144 | 600,000 | 0.151 |
25/06/2024 | 0.150 | 37.100 | 1,200,000 | 38.765 | 600,000 | 0.150 | 600,000 | 0.158 |
24/06/2024 | 0.146 | 36.700 | 310,000 | 39.327 | 155,000 | 0.136 | 155,000 | 0.136 |
21/06/2024 | 36.800 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |