25879 MBHUAHO@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25879 MBHUAHO@EC2502A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.016	21.150	0	88.931
23/12/2024	0.016	21.400	0	86.075
20/12/2024	0.016	21.450	0	82.774
19/12/2024	0.016	20.500	0	88.391
18/12/2024	0.016	20.600	0	86.740
17/12/2024	0.016	20.050	0	89.618
16/12/2024	0.016	20.100	0	88.340
13/12/2024	0.016	20.400	0	83.710
12/12/2024	0.016	21.150	0	78.054
11/12/2024	0.016	20.750	0	79.859
10/12/2024	0.017	20.900	310,000	79.125			50,000	0.018
09/12/2024	0.016	21.400	1,000,000	74.357	1,000,000	0.016
06/12/2024	0.021	20.550	640,000	82.031			600,000	0.018
05/12/2024	0.018	20.200	650,000	80.963			200,000	0.018
04/12/2024	0.017	20.050	1,700,000	80.304			1,250,000	0.024
03/12/2024	0.020	20.400	1,020,000	80.095			1,020,000	0.023
02/12/2024	0.022	20.650	510,000	79.489			510,000	0.024
29/11/2024	0.021	20.550	1,200,000	77.464	600,000	0.024	600,000	0.023
28/11/2024	0.023	20.050	610,000	81.513			600,000	0.023
27/11/2024	0.023	20.400	450,000	78.724	360,000	0.018

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.