25898 BI-SMIC@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25898 BI-SMIC@EC2509A (CALL)

Nominal

0.920 +0.090 (+10.843%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.830	32.350	105,000	64.129	105,000	0.882
09/01/2025	0.790	31.450	270,000	66.051	210,000	0.773	30,000	0.800
08/01/2025	0.700	30.550	75,000	62.690			75,000	0.690
07/01/2025	0.750	31.150	0	63.651
06/01/2025	0.680	29.650	10,000	66.154	10,000	0.700
03/01/2025	0.660	29.550	2,560,000	64.323	1,265,000	0.666	1,295,000	0.662
02/01/2025	0.640	29.000	5,120,000	65.613	2,550,000	0.722	2,570,000	0.721
31/12/2024	0.800	31.800	110,000	63.431	80,000	0.808	30,000	0.820
30/12/2024	0.870	32.600	635,000	64.886	410,000	0.862	225,000	0.873
27/12/2024	0.750	30.650	20,000	65.463	10,000	0.730
24/12/2024	0.630	29.150	5,000	62.465
23/12/2024	0.630	29.100	10,000	62.652
20/12/2024	0.620	28.300	85,000	66.193	70,000	0.560	10,000	0.620
19/12/2024	0.435	26.150	10,000	59.276	10,000	0.435
18/12/2024	0.465	25.950	100,000	63.580	100,000	0.430
17/12/2024	0.465	25.250	0	67.505
16/12/2024	0.465	25.350	0	66.790
13/12/2024	0.500	25.900	0	67.029
12/12/2024	0.510	27.100	100,000	60.937	100,000	0.510
11/12/2024	0.570	26.800	0	68.912

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.