Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.295 | 34.250 | 0 | 30.895 | ||||
26/09/2024 | 0.250 | 33.250 | 0 | 31.146 | ||||
25/09/2024 | 0.221 | 32.750 | 0 | 30.815 | ||||
24/09/2024 | 0.217 | 32.500 | 0 | 31.226 | ||||
23/09/2024 | 0.215 | 32.400 | 0 | 31.308 | ||||
20/09/2024 | 0.223 | 32.650 | 0 | 31.012 | ||||
19/09/2024 | 0.218 | 32.450 | 0 | 30.964 | ||||
17/09/2024 | 0.210 | 32.150 | 0 | 31.147 | ||||
16/09/2024 | 0.154 | 30.800 | 0 | 30.911 | ||||
13/09/2024 | 0.149 | 30.450 | 0 | 32.113 | ||||
12/09/2024 | 0.151 | 30.510 | 200,000 | 31.190 | 100,000 | 0.152 | 100,000 | 0.155 |
11/09/2024 | 0.163 | 30.710 | 0 | 31.460 | ||||
10/09/2024 | 0.168 | 30.760 | 0 | 31.573 | ||||
09/09/2024 | 0.188 | 31.360 | 2,000,000 | 31.349 | 1,000,000 | 0.180 | 1,000,000 | 0.181 |
06/09/2024 | 0 | 31.431 | ||||||
05/09/2024 | 0.178 | 31.010 | 0 | 31.388 | ||||
04/09/2024 | 0.152 | 30.210 | 0 | 31.536 | ||||
03/09/2024 | 0.154 | 30.210 | 0 | 31.564 | ||||
02/09/2024 | 0.162 | 30.460 | 0 | 31.467 | ||||
30/08/2024 | 0.199 | 31.160 | 0 | 31.926 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 14:04 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |