Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25931 JP-TRIP@EC2412B (CALL)
Nominal 
0.400 -0.045 (-10.112%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/11/2024 | 0.445 | 476.800 | 100,000 | 71.786 | 100,000 | 0.445 | ||
| 13/11/2024 | 0.540 | 489.800 | 0 | 74.235 | ||||
| 12/11/2024 | 0.640 | 504.000 | 0 | 75.420 | ||||
| 11/11/2024 | 0.750 | 518.000 | 0 | 77.420 | ||||
| 08/11/2024 | 0.820 | 527.000 | 0 | 76.053 | ||||
| 07/11/2024 | 0.820 | 525.000 | 0 | 77.251 | ||||
| 06/11/2024 | 0.830 | 525.500 | 0 | 77.370 | ||||
| 05/11/2024 | 0.880 | 536.500 | 0 | 72.598 | ||||
| 04/11/2024 | 0.790 | 521.000 | 0 | 74.412 | ||||
| 01/11/2024 | 0.680 | 497.200 | 0 | 78.117 | ||||
| 31/10/2024 | 0.690 | 501.000 | 0 | 75.523 | ||||
| 30/10/2024 | 0.670 | 495.200 | 0 | 76.914 | ||||
| 29/10/2024 | 0.730 | 503.000 | 50,000 | 77.783 | 50,000 | 0.730 | ||
| 28/10/2024 | 0.640 | 488.200 | 50,000 | 77.069 | 50,000 | 0.624 | ||
| 25/10/2024 | 0.630 | 483.400 | 0 | 77.375 | ||||
| 24/10/2024 | 0.630 | 481.000 | 10,000 | 78.499 | 10,000 | 0.670 | ||
| 23/10/2024 | 0.620 | 479.600 | 30,000 | 77.578 | 20,000 | 0.620 | 10,000 | 0.630 |
| 22/10/2024 | 0.560 | 469.400 | 10,000 | 76.504 | 10,000 | 0.560 | ||
| 21/10/2024 | 0.590 | 467.600 | 0 | 80.991 | ||||
| 18/10/2024 | 0.700 | 485.200 | 140,000 | 80.362 | 100,000 | 0.658 | 40,000 | 0.705 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |