Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.147 | 87.300 | 10,110,000 | 44.570 | 5,000,000 | 0.150 | 5,110,000 | 0.150 |
03/07/2024 | 0.140 | 86.200 | 30,415,000 | 44.199 | 15,055,000 | 0.132 | 15,360,000 | 0.132 |
02/07/2024 | 0.129 | 83.900 | 40,090,000 | 44.202 | 20,000,000 | 0.133 | 20,090,000 | 0.133 |
28/06/2024 | 0.137 | 85.250 | 0 | 44.322 | ||||
27/06/2024 | 0.143 | 86.100 | 10,010,000 | 44.676 | 5,005,000 | 0.146 | 5,005,000 | 0.146 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |