25973 MBSPDRG@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

25973 MBSPDRG@EC2511A (CALL)

Nominal

0.275 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/09/2024	0.275	1,917.500	0	19.539
25/09/2024	0.275	1,913.000	57,500	19.782	20,000	0.270	37,500	0.275
24/09/2024	0.250	1,891.000	220,000	19.639	200,000	0.249	20,000	0.255
23/09/2024	0.241	1,882.000	450,000	19.564	150,000	0.243	300,000	0.249
20/09/2024	0.238	1,878.000	550,000	19.509	400,000	0.224	140,000	0.236
19/09/2024	0.222	1,861.500	777,500	19.089	200,000	0.209	577,500	0.215
17/09/2024	0.225	1,859.000	0	19.359
16/09/2024	0.226	1,860.000	80,000	19.334	10,000	0.228	70,000	0.227
13/09/2024	0.221	1,853.000	60,000	19.312	40,000	0.217	20,000	0.221
12/09/2024	0.189	1,814.000	100,000	19.316			100,000	0.189
11/09/2024	0.194	1,817.000	120,000	19.458			120,000	0.198
10/09/2024	0.189	1,803.500	110,000	19.751			110,000	0.190
09/09/2024	0.183	1,797.500	140,000	19.630	40,000	0.185	100,000	0.183
06/09/2024			0	19.866
05/09/2024	0.193	1,804.000	30,000	19.834			30,000	0.189
04/09/2024	0.184	1,789.500	220,000	19.957	220,000	0.188
03/09/2024	0.193	1,802.500	5,000	19.764			5,000	0.192
02/09/2024	0.192	1,800.500	10,000	19.771	10,000	0.189
30/08/2024	0.206	1,816.500	0	19.747
29/08/2024	0.205	1,815.000	0	19.731

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.