Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.570 | 68.300 | 0 | |||||
26/06/2024 | 0.570 | 68.300 | 0 | |||||
25/06/2024 | 0.570 | 68.400 | 0 | |||||
24/06/2024 | 0.570 | 67.850 | 0 | 47.342 | ||||
21/06/2024 | 0.570 | 68.150 | 0 | 34.778 | ||||
20/06/2024 | 0.570 | 68.500 | 0 | |||||
19/06/2024 | 0.570 | 68.550 | 0 | |||||
18/06/2024 | 0.570 | 67.950 | 0 | 42.926 | ||||
17/06/2024 | 0.570 | 67.600 | 0 | 51.121 | ||||
14/06/2024 | 0.570 | 67.150 | 0 | 57.910 | ||||
13/06/2024 | 0.570 | 67.900 | 0 | 43.160 | ||||
12/06/2024 | 0.570 | 68.150 | 0 | 28.719 | ||||
11/06/2024 | 0.570 | 68.500 | 0 | |||||
07/06/2024 | 0.570 | 68.750 | 0 | |||||
06/06/2024 | 0.560 | 68.500 | 0 | |||||
05/06/2024 | 0.560 | 68.100 | 120,000 | 120,000 | 0.550 | |||
04/06/2024 | 0.590 | 68.500 | 0 | 50.579 | ||||
03/06/2024 | 0.590 | 69.150 | 0 | |||||
31/05/2024 | 0.590 | 68.650 | 0 | 46.642 | ||||
30/05/2024 | 0.590 | 68.150 | 0 | 55.360 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |