Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/12/2024 | 0.128 | 20.700 | 0 | 30.909 | ||||
23/12/2024 | 0.128 | 20.700 | 44,000 | 29.200 | ||||
20/12/2024 | 0.122 | 20.700 | 0 | |||||
19/12/2024 | 0.122 | 20.450 | 50,000 | 37.635 | ||||
18/12/2024 | 0.163 | 20.950 | 38,000 | 37.257 | ||||
17/12/2024 | 0.152 | 20.900 | 2,000 | 29.376 | ||||
16/12/2024 | 0.181 | 21.150 | 142,000 | 35.686 | 100,000 | 0.181 | ||
13/12/2024 | 0.236 | 21.650 | 0 | 43.080 | ||||
12/12/2024 | 0.315 | 22.600 | 0 | 25.080 | ||||
11/12/2024 | 0.310 | 22.300 | 0 | 55.566 | ||||
10/12/2024 | 0.330 | 22.650 | 140,000 | 44.261 | ||||
09/12/2024 | 0.355 | 23.150 | 178,000 | 100,000 | 0.300 | |||
06/12/2024 | 0.355 | 22.850 | 0 | 46.934 | ||||
05/12/2024 | 0.380 | 23.000 | 178,000 | 55.542 | ||||
04/12/2024 | 0.480 | 24.200 | 204,000 | 42.172 | 100,000 | 0.475 | ||
03/12/2024 | 0.570 | 25.100 | 144,000 | 46.302 | ||||
02/12/2024 | 0.600 | 25.250 | 150,000 | 66.087 | ||||
29/11/2024 | 0.580 | 25.150 | 180,000 | 51.033 | ||||
28/11/2024 | 0.540 | 24.700 | 304,000 | 53.160 | 22,000 | 0.510 | ||
27/11/2024 | 0.510 | 24.500 | 30,000 | 36.167 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |