Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.014 | 5.750 | 0 | 45.208 | ||||
17/09/2024 | 0.014 | 5.750 | 0 | 44.944 | ||||
16/09/2024 | 0.014 | 5.640 | 0 | 45.976 | ||||
13/09/2024 | 0.014 | 5.640 | 0 | 45.574 | ||||
12/09/2024 | 0.014 | 5.600 | 0 | 45.874 | ||||
11/09/2024 | 0.014 | 5.610 | 0 | 48.239 | ||||
10/09/2024 | 0.014 | 5.690 | 0 | 44.651 | ||||
09/09/2024 | 0.014 | 5.690 | 0 | 44.534 | ||||
06/09/2024 | 0 | 40.265 | ||||||
05/09/2024 | 0.014 | 6.080 | 0 | 40.155 | ||||
04/09/2024 | 0.014 | 6.270 | 0 | 38.243 | ||||
03/09/2024 | 0.025 | 6.690 | 140,000 | 37.584 | 140,000 | 0.024 | ||
02/09/2024 | 0.031 | 6.790 | 0 | 37.921 | ||||
30/08/2024 | 0.034 | 6.830 | 0 | 37.852 | ||||
29/08/2024 | 0.033 | 6.800 | 0 | 37.833 | ||||
28/08/2024 | 0.037 | 6.860 | 0 | 37.943 | ||||
27/08/2024 | 0.039 | 6.910 | 0 | 37.577 | ||||
26/08/2024 | 0.027 | 6.630 | 0 | 37.672 | ||||
23/08/2024 | 0.025 | 6.520 | 0 | 37.921 | ||||
22/08/2024 | 0.026 | 6.550 | 0 | 37.789 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |