Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.013 | 13.240 | 0 | 73.653 | ||||
03/07/2024 | 0.013 | 13.300 | 0 | 72.920 | ||||
02/07/2024 | 0.013 | 13.320 | 0 | 72.505 | ||||
28/06/2024 | 0.013 | 13.220 | 0 | 72.452 | ||||
27/06/2024 | 0.013 | 13.160 | 0 | 72.732 | ||||
26/06/2024 | 0.013 | 13.720 | 0 | 67.957 | ||||
25/06/2024 | 0.013 | 13.240 | 0 | 71.666 | ||||
24/06/2024 | 0.013 | 12.860 | 0 | 74.617 | ||||
21/06/2024 | 0.013 | 13.300 | 0 | 70.342 | ||||
20/06/2024 | 0.013 | 13.400 | 0 | 69.333 | ||||
19/06/2024 | 0.013 | 13.240 | 0 | 70.422 | ||||
18/06/2024 | 0.013 | 13.040 | 0 | 71.843 | ||||
17/06/2024 | 0.013 | 13.160 | 0 | 70.662 | ||||
14/06/2024 | 0.013 | 13.420 | 0 | 67.996 | ||||
13/06/2024 | 0.013 | 13.620 | 0 | 66.244 | ||||
12/06/2024 | 0.013 | 13.560 | 0 | 66.525 | ||||
11/06/2024 | 0.013 | 13.660 | 0 | 65.585 | ||||
07/06/2024 | 0.013 | 14.080 | 0 | 61.715 | ||||
06/06/2024 | 0.013 | 13.780 | 0 | 63.786 | ||||
05/06/2024 | 0.013 | 13.700 | 0 | 64.217 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |