26122 UBKUASO@EC2509C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26122 UBKUASO@EC2509C (CALL)

Nominal

0.076 +0.005 (+7.042%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.076	43.050	400,000	54.039	200,000	0.073	200,000	0.072
23/12/2024	0.071	42.450	800,000	53.628	400,000	0.070	400,000	0.072
20/12/2024	0.074	42.750	660,000	53.650	80,000	0.079	580,000	0.076
19/12/2024	0.091	45.200	60,000	53.145	30,000	0.089	30,000	0.091
18/12/2024	0.094	45.600	0	52.986
17/12/2024	0.094	45.200	380,000	53.881	190,000	0.090	190,000	0.092
16/12/2024	0.092	45.000	0	53.638
13/12/2024	0.104	46.500	0	53.261
12/12/2024	0.115	47.750	130,000	53.223	65,000	0.113	65,000	0.108
11/12/2024	0.108	46.600	140,000	54.033	70,000	0.120	70,000	0.118
10/12/2024	0.116	47.150	0	54.917
09/12/2024	0.123	48.450	450,000	53.417	225,000	0.115	225,000	0.114
06/12/2024	0.117	47.600	0	53.602
05/12/2024	0.111	46.750	0	53.937
04/12/2024	0.116	47.300	400,000	53.893	100,000	0.120	300,000	0.117
03/12/2024	0.130	48.650	0	54.260
02/12/2024	0.130	48.600	0	54.291
29/11/2024	0.126	48.200	200,000	53.902	100,000	0.118	100,000	0.118
28/11/2024	0.120	47.400	200,000	54.172	100,000	0.125	100,000	0.126
27/11/2024	0.123	47.750	500,000	54.025	250,000	0.112	250,000	0.112

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.