Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.157 | 421.000 | 40,760,000 | 41.906 | 19,930,000 | 0.114 | 19,465,000 | 0.111 |
25/09/2024 | 0.086 | 399.000 | 3,340,000 | 39.604 | 2,615,000 | 0.101 | 270,000 | 0.097 |
24/09/2024 | 0.089 | 400.200 | 13,740,000 | 39.487 | 11,460,000 | 0.068 | 470,000 | 0.079 |
23/09/2024 | 0.058 | 384.400 | 21,860,000 | 38.999 | 11,600,000 | 0.061 | 7,800,000 | 0.060 |
20/09/2024 | 0.055 | 381.600 | 41,995,000 | 38.641 | 8,405,000 | 0.052 | 26,220,000 | 0.054 |
19/09/2024 | 0.046 | 374.000 | 2,650,000 | 38.769 | 1,310,000 | 0.044 | 1,340,000 | 0.043 |
17/09/2024 | 0.041 | 368.000 | 4,200,000 | 39.010 | 2,090,000 | 0.042 | 2,100,000 | 0.041 |
16/09/2024 | 0.046 | 371.800 | 0 | 38.847 | ||||
13/09/2024 | 0.044 | 369.600 | 1,500,000 | 38.448 | 750,000 | 0.046 | 750,000 | 0.046 |
12/09/2024 | 0.044 | 368.200 | 0 | 38.687 | ||||
11/09/2024 | 0.047 | 370.400 | 3,425,000 | 38.522 | 1,725,000 | 0.045 | 1,700,000 | 0.044 |
10/09/2024 | 0.048 | 370.400 | 20,000 | 38.542 | 20,000 | 0.046 | ||
09/09/2024 | 0.048 | 368.600 | 2,930,000 | 38.911 | 1,580,000 | 0.051 | 1,350,000 | 0.052 |
06/09/2024 | 0 | 38.950 | ||||||
05/09/2024 | 0.058 | 373.600 | 2,760,000 | 38.762 | 1,350,000 | 0.055 | 1,410,000 | 0.054 |
04/09/2024 | 0.061 | 373.600 | 2,955,000 | 39.185 | 1,365,000 | 0.064 | 1,590,000 | 0.064 |
03/09/2024 | 0.055 | 369.000 | 9,045,000 | 39.178 | 4,525,000 | 0.057 | 4,520,000 | 0.057 |
02/09/2024 | 0.059 | 371.200 | 1,500,000 | 39.138 | 750,000 | 0.059 | 750,000 | 0.057 |
30/08/2024 | 0.065 | 370.200 | 4,715,000 | 40.099 | 2,410,000 | 0.064 | 2,280,000 | 0.064 |
29/08/2024 | 0.060 | 367.000 | 4,235,000 | 39.926 | 2,100,000 | 0.054 | 2,135,000 | 0.054 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |