Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.570 | 68.300 | 0 | |||||
26/06/2024 | 0.570 | 68.300 | 0 | |||||
25/06/2024 | 0.570 | 68.400 | 0 | |||||
24/06/2024 | 0.570 | 67.850 | 0 | 46.364 | ||||
21/06/2024 | 0.570 | 68.150 | 0 | 32.790 | ||||
20/06/2024 | 0.570 | 68.500 | 0 | |||||
19/06/2024 | 0.570 | 68.550 | 0 | |||||
18/06/2024 | 0.570 | 67.950 | 0 | 41.878 | ||||
17/06/2024 | 0.570 | 67.600 | 0 | 50.237 | ||||
14/06/2024 | 0.570 | 67.150 | 0 | 57.057 | ||||
13/06/2024 | 0.580 | 67.900 | 0 | 53.276 | ||||
12/06/2024 | 0.580 | 68.150 | 0 | 48.357 | ||||
11/06/2024 | 0.580 | 68.500 | 20,000 | 38.275 | 20,000 | 0.580 | ||
07/06/2024 | 0.590 | 68.750 | 0 | 45.320 | ||||
06/06/2024 | 0.590 | 68.500 | 0 | 50.437 | ||||
05/06/2024 | 0.590 | 68.100 | 0 | 56.719 | ||||
04/06/2024 | 0.590 | 68.500 | 0 | 49.741 | ||||
03/06/2024 | 0.590 | 69.150 | 0 | |||||
31/05/2024 | 0.590 | 68.650 | 0 | 45.782 | ||||
30/05/2024 | 0.590 | 68.150 | 0 | 54.566 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |