Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.124 | 7.450 | 0 | 52.626 | ||||
17/09/2024 | 0.118 | 7.310 | 0 | 52.869 | ||||
16/09/2024 | 0.118 | 7.290 | 0 | 53.015 | ||||
13/09/2024 | 0.118 | 7.280 | 0 | 52.974 | ||||
12/09/2024 | 0.117 | 7.230 | 0 | 53.238 | ||||
11/09/2024 | 0.117 | 7.250 | 500,000 | 53.001 | 250,000 | 0.112 | 250,000 | 0.113 |
10/09/2024 | 7.420 | 0 | ||||||
09/09/2024 | 7.330 | 0 | ||||||
06/09/2024 | 0 | |||||||
05/09/2024 | 7.393 | 0 | ||||||
04/09/2024 | 7.463 | 0 | ||||||
03/09/2024 | 7.543 | 0 | ||||||
02/09/2024 | 7.693 | 0 | ||||||
30/08/2024 | 7.633 | 0 | ||||||
29/08/2024 | 7.613 | 0 | ||||||
28/08/2024 | 7.583 | 0 | ||||||
27/08/2024 | 7.683 | 0 | ||||||
26/08/2024 | 7.063 | 0 | ||||||
23/08/2024 | 7.083 | 0 | ||||||
22/08/2024 | 7.223 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |