Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.015 | 5.750 | 0 | 46.731 | ||||
17/09/2024 | 0.015 | 5.750 | 0 | 46.445 | ||||
16/09/2024 | 0.015 | 5.640 | 0 | 47.500 | ||||
13/09/2024 | 0.015 | 5.640 | 0 | 47.075 | ||||
12/09/2024 | 0.015 | 5.600 | 0 | 47.375 | ||||
11/09/2024 | 0.015 | 5.610 | 0 | 49.792 | ||||
10/09/2024 | 0.015 | 5.690 | 0 | 46.108 | ||||
09/09/2024 | 0.015 | 5.690 | 0 | 45.976 | ||||
06/09/2024 | 0 | 41.575 | ||||||
05/09/2024 | 0.015 | 6.080 | 0 | 41.458 | ||||
04/09/2024 | 0.015 | 6.270 | 0 | 39.488 | ||||
03/09/2024 | 0.027 | 6.690 | 0 | 38.932 | ||||
02/09/2024 | 0.031 | 6.790 | 0 | 38.774 | ||||
30/08/2024 | 0.033 | 6.830 | 0 | 38.485 | ||||
29/08/2024 | 0.033 | 6.800 | 0 | 38.668 | ||||
28/08/2024 | 0.037 | 6.860 | 0 | 38.778 | ||||
27/08/2024 | 0.041 | 6.910 | 0 | 38.771 | ||||
26/08/2024 | 0.027 | 6.630 | 0 | 38.492 | ||||
23/08/2024 | 0.027 | 6.520 | 0 | 39.232 | ||||
22/08/2024 | 0.027 | 6.550 | 0 | 38.840 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |