26157 CTSENTM@EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26157 CTSENTM@EC2501A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.010	1.480	0	95.275
23/12/2024	0.010	1.480	0	92.405
20/12/2024	0.010	1.500	0	82.034
19/12/2024	0.010	1.510	100,000	78.519
18/12/2024	0.010	1.510	0	76.703
17/12/2024	0.010	1.480	0	79.310
16/12/2024	0.010	1.490	63,000	76.205	13,000	0.010
13/12/2024	0.016	1.550	2,279,000	71.899	1,996,000	0.019
12/12/2024	0.040	1.560	60,000	92.038
11/12/2024	0.040	1.580	1,106,000	87.161			1,000,000	0.041
10/12/2024	0.050	1.600	2,943,000	89.841	379,000	0.076	585,000	0.084
09/12/2024	0.118	1.850	2,705,000	81.082	968,000	0.076	809,000	0.105
06/12/2024	0.077	1.710	2,498,000	82.430	879,000	0.055	1,440,000	0.065
05/12/2024	0.032	1.490	0	86.121
04/12/2024	0.037	1.490	0	89.006
03/12/2024	0.040	1.500	361,000	88.626			361,000	0.041
02/12/2024	0.045	1.500	2,000	91.116	1,000	0.037	1,000	0.045
29/11/2024	0.035	1.490	403,000	81.785	402,000	0.033	1,000	0.049
28/11/2024	0.039	1.440	225,000	90.764	200,000	0.034	25,000	0.039
27/11/2024	0.047	1.480	1,000	89.768			1,000	0.048

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.