Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.134 | 70.000 | 0 | 21.023 | ||||
25/09/2024 | 0.134 | 69.900 | 20,000 | 21.227 | 20,000 | 0.135 | ||
24/09/2024 | 0.135 | 70.100 | 0 | 21.059 | ||||
23/09/2024 | 0.125 | 68.950 | 0 | 21.776 | ||||
20/09/2024 | 0.126 | 68.950 | 20,000 | 21.849 | 20,000 | 0.126 | ||
19/09/2024 | 0.120 | 68.550 | 0 | 21.148 | ||||
17/09/2024 | 0.114 | 68.150 | 0 | 20.784 | ||||
16/09/2024 | 0.106 | 67.250 | 0 | 21.137 | ||||
13/09/2024 | 0.107 | 67.300 | 0 | 21.106 | ||||
12/09/2024 | 0.104 | 66.950 | 0 | 21.219 | ||||
11/09/2024 | 0.100 | 66.550 | 800,000 | 21.224 | 400,000 | 0.099 | 400,000 | 0.094 |
10/09/2024 | 0.110 | 67.500 | 400,000 | 21.071 | 200,000 | 0.110 | 200,000 | 0.112 |
09/09/2024 | 0.106 | 67.050 | 0 | 21.210 | ||||
06/09/2024 | 0 | 21.107 | ||||||
05/09/2024 | 0.111 | 67.500 | 0 | 21.067 | ||||
04/09/2024 | 0.107 | 67.050 | 0 | 21.207 | ||||
03/09/2024 | 0.117 | 67.950 | 0 | 21.059 | ||||
02/09/2024 | 0.124 | 68.350 | 0 | 21.489 | ||||
30/08/2024 | 0.126 | 68.600 | 800,000 | 21.187 | 400,000 | 0.124 | 400,000 | 0.125 |
29/08/2024 | 0.122 | 68.250 | 0 | 21.161 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |