26188 CT-CMOB@EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26188 CT-CMOB@EC2501A (CALL)

Nominal

0.010 -0.002 (-16.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.012	69.650	0	35.088
13/11/2024	0.012	70.000	1,560,000	34.303	185,000	0.011	1,325,000	0.012
12/11/2024	0.010	69.100	70,000	34.363
11/11/2024	0.014	70.300	0	34.245
08/11/2024	0.015	70.800	660,000	33.177	210,000	0.015	200,000	0.015
07/11/2024	0.018	71.450	140,000	33.072			20,000	0.018
06/11/2024	0.020	71.000	0	34.154
05/11/2024	0.021	71.850	25,000	32.992	20,000	0.021	5,000	0.022
04/11/2024	0.022	71.450	0	33.651
01/11/2024	0.022	71.600	0	32.766
31/10/2024	0.022	71.450	1,630,000	32.770			1,630,000	0.023
30/10/2024	0.022	70.950	110,000	33.278	100,000	0.022	10,000	0.022
29/10/2024	0.025	71.350	250,000	33.315	100,000	0.023	150,000	0.025
28/10/2024	0.027	71.650	450,000	33.182	165,000	0.026	285,000	0.026
25/10/2024	0.032	72.100	1,050,000	33.080	760,000	0.030	290,000	0.031
24/10/2024	0.036	72.450	0	33.210
23/10/2024	0.040	72.700	1,525,000	33.425	120,000	0.040	920,000	0.040
22/10/2024	0.041	72.750	2,670,000	33.334	980,000	0.040	1,370,000	0.042
21/10/2024	0.053	73.250	630,000	34.446	340,000	0.052	270,000	0.051
18/10/2024	0.058	73.750	2,680,000	33.864	1,390,000	0.055	830,000	0.056

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.