26219 JP-HKEX@EC2812A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26219 JP-HKEX@EC2812A (CALL)

Nominal

0.560 -0.030 (-5.085%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.590	279.600	0	38.959
09/01/2025	0.610	282.000	0	39.281
08/01/2025	0.610	284.000	10,000	38.750			10,000	0.610
07/01/2025	0.620	284.200	0	39.056
06/01/2025	0.630	285.600	0	39.149
03/01/2025	0.640	287.000	0	39.202
02/01/2025	0.640	287.000	20,000	39.184			20,000	0.660
31/12/2024	0.690	294.800	30,000	39.423			30,000	0.690
30/12/2024	0.690	295.000	0	39.353
27/12/2024	0.700	297.200	20,000	39.165			20,000	0.705
24/12/2024	0.710	301.200	0	38.528
23/12/2024	0.710	297.600	10,000	39.441			10,000	0.710
20/12/2024	0.710	296.000	20,000	39.803			20,000	0.710
19/12/2024	0.710	298.800	0	39.057
18/12/2024	0.710	300.200	0	38.677
17/12/2024	0.710	300.600	20,000	38.453			20,000	0.705
16/12/2024	0.700	297.600	0	38.760
13/12/2024	0.730	303.000	100,000	38.653	100,000	0.730
12/12/2024	0.760	310.600	0	37.993
11/12/2024	0.730	306.000	1,000,000	37.845			1,000,000	0.730

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 10:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.