Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26271 MS-CNBM@EC2501A (CALL)
Nominal 
0.190 -0.019 (-9.091%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/11/2024 | 0.209 | 3.200 | 7,740,000 | 93.994 | 3,870,000 | 0.239 | 3,870,000 | 0.239 |
| 13/11/2024 | 0.260 | 3.360 | 4,960,000 | 92.679 | 2,480,000 | 0.241 | 2,480,000 | 0.240 |
| 12/11/2024 | 0.270 | 3.340 | 0 | 95.228 | ||||
| 11/11/2024 | 0.320 | 3.460 | 0 | 95.277 | ||||
| 08/11/2024 | 0.415 | 3.650 | 190,000 | 95.420 | 190,000 | 0.433 | ||
| 07/11/2024 | 0.435 | 3.710 | 490,000 | 93.514 | 150,000 | 0.405 | 340,000 | 0.415 |
| 06/11/2024 | 0.350 | 3.470 | 0 | 96.147 | ||||
| 05/11/2024 | 0.340 | 3.420 | 0 | 97.242 | ||||
| 04/11/2024 | 0.305 | 3.340 | 0 | 95.942 | ||||
| 01/11/2024 | 0.305 | 3.310 | 0 | 95.951 | ||||
| 31/10/2024 | 0.305 | 3.310 | 0 | 95.308 | ||||
| 30/10/2024 | 0.295 | 3.260 | 0 | 96.202 | ||||
| 29/10/2024 | 0.310 | 3.330 | 0 | 93.615 | ||||
| 28/10/2024 | 0.335 | 3.390 | 30,000 | 93.258 | 30,000 | 0.322 | ||
| 25/10/2024 | 0.275 | 3.200 | 92,000 | 93.494 | 92,000 | 0.260 | ||
| 24/10/2024 | 0.248 | 3.070 | 200,000 | 96.140 | 100,000 | 0.248 | 100,000 | 0.250 |
| 23/10/2024 | 0.275 | 3.160 | 0 | 94.843 | ||||
| 22/10/2024 | 0.275 | 3.120 | 0 | 96.760 | ||||
| 21/10/2024 | 0.275 | 3.100 | 0 | 97.436 | ||||
| 18/10/2024 | 0.285 | 3.110 | 74,000 | 96.879 | 74,000 | 0.295 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |