26291 MS-AAC @EP2502A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26291 MS-AAC @EP2502A (PUT)

Nominal

0.168 -0.013 (-7.182%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/11/2024	0.181	29.650	0	66.670
14/11/2024	0.187	29.450	1,240,000	66.584	620,000	0.178	620,000	0.178
13/11/2024	0.158	31.050	0	67.801
12/11/2024	0.162	30.700	0	66.744
11/11/2024	0.139	32.300	560,000	68.249	280,000	0.144	280,000	0.144
08/11/2024	0.134	32.700	560,000	67.795	280,000	0.143	280,000	0.145
07/11/2024	0.155	31.900	0	68.877
06/11/2024	0.156	31.850	0	68.591
05/11/2024	0.141	32.900	0	69.139
04/11/2024	0.185	30.900	0	69.861
01/11/2024	0.194	30.500	380,000	69.011	190,000	0.189	190,000	0.182
31/10/2024	0.175	31.450	0	69.057
30/10/2024	0.147	31.700	350,000	64.189	210,000	0.147	140,000	0.146
29/10/2024	0.132	33.000	0	65.646
28/10/2024	0.132	32.650	70,000	64.140			70,000	0.138
25/10/2024	0.154	30.800	680,000	60.781	340,000	0.158	340,000	0.153
24/10/2024	0.158	30.450	2,430,000	59.886	1,215,000	0.153	1,215,000	0.152
23/10/2024	0.141	32.300	2,490,000	63.499	1,245,000	0.140	1,245,000	0.140
22/10/2024	0.140	32.800	2,200,000	64.855	1,100,000	0.137	1,100,000	0.138
21/10/2024	0.151	31.900	600,000	63.557	300,000	0.146	300,000	0.138

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.