26305 JP-CCB @EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26305 JP-CCB @EP2504A (PUT)

Nominal

0.037 -0.003 (-7.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.037	6.490	0	28.201
23/12/2024	0.040	6.400	0	27.223
20/12/2024	0.048	6.220	0	25.445
19/12/2024	0.048	6.260	100,000	26.447	100,000	0.048
18/12/2024	0.046	6.280	0	26.125
17/12/2024	0.047	6.260	0	25.935
16/12/2024	0.048	6.280	100,000	26.755			100,000	0.048
13/12/2024	0.051	6.240	130,000	26.581	130,000	0.050
12/12/2024	0.049	6.310	0	27.556
11/12/2024	0.053	6.230	600,000	26.891	300,000	0.053	300,000	0.053
10/12/2024	0.053	6.250	1,880,000	27.337	980,000	0.051	900,000	0.052
09/12/2024	0.051	6.260	0	26.782
06/12/2024	0.056	6.160	480,000	25.697			480,000	0.058
05/12/2024	0.063	6.070	700,000	25.521	350,000	0.063	350,000	0.061
04/12/2024	0.063	6.090	340,000	26.043	150,000	0.063	190,000	0.063
03/12/2024	0.068	6.030	390,000	25.964	150,000	0.073	240,000	0.073
02/12/2024	0.079	5.910	300,000	25.838	150,000	0.078	150,000	0.082
29/11/2024	0.086	5.850	300,000	25.985	150,000	0.087	150,000	0.087
28/11/2024	0.088	5.850	670,000	26.626	335,000	0.089	335,000	0.089
27/11/2024	0.083	5.900	600,000	26.568	300,000	0.085	300,000	0.087

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.