Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.017 | 19.020 | 0 | 56.804 | ||||
26/09/2024 | 0.011 | 18.100 | 0 | 56.963 | ||||
25/09/2024 | 0.010 | 17.180 | 110,000 | 61.230 | 110,000 | 0.010 | ||
24/09/2024 | 0.013 | 17.020 | 0 | 65.097 | ||||
23/09/2024 | 0.013 | 16.080 | 0 | 71.001 | ||||
20/09/2024 | 0.013 | 16.300 | 0 | 68.147 | ||||
19/09/2024 | 0.013 | 16.060 | 0 | 69.264 | ||||
17/09/2024 | 0.013 | 15.440 | 0 | 72.622 | ||||
16/09/2024 | 0.013 | 15.340 | 0 | 72.869 | ||||
13/09/2024 | 0.013 | 15.360 | 0 | 71.439 | ||||
12/09/2024 | 0.013 | 15.440 | 0 | 70.483 | ||||
11/09/2024 | 0.013 | 15.220 | 0 | 71.560 | ||||
10/09/2024 | 0.013 | 15.260 | 0 | 70.870 | ||||
09/09/2024 | 0.013 | 15.680 | 0 | 67.697 | ||||
06/09/2024 | 0 | 63.669 | ||||||
05/09/2024 | 0.013 | 16.140 | 0 | 63.324 | ||||
04/09/2024 | 0.013 | 16.240 | 0 | 62.369 | ||||
03/09/2024 | 0.016 | 16.740 | 0 | 61.576 | ||||
02/09/2024 | 0.016 | 16.700 | 0 | 61.497 | ||||
30/08/2024 | 0.020 | 17.000 | 710,000 | 61.691 | 500,000 | 0.019 | 150,000 | 0.022 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |