26348 HSSANDS@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26348 HSSANDS@EC2503A (CALL)

Nominal

0.350 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.350	21.500	0	43.777
23/12/2024	0.350	21.450	0	44.716
20/12/2024	0.350	21.300	0	47.317
19/12/2024	0.355	21.300	0	48.494
18/12/2024	0.355	21.450	0	44.808
17/12/2024	0.350	21.150	0	49.609
16/12/2024	0.375	21.500	0	48.981
13/12/2024	0.400	21.850	0	47.542
12/12/2024	0.400	21.900	0	46.085
11/12/2024	0.350	21.050	0	49.888
10/12/2024	0.350	21.100	0	48.613
09/12/2024	0.305	20.600	0	45.903
06/12/2024	0.300	20.200	0	50.945
05/12/2024	0.300	20.150	0	51.519
04/12/2024	0.300	20.250	0	49.560
03/12/2024	0.300	20.400	0	46.671
02/12/2024	0.300	20.300	0	48.154
29/11/2024	0.270	19.840	0	47.548
28/11/2024	0.238	19.000	0	52.125
27/11/2024	0.265	19.520	0	50.788

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.