26350 MS-AAC @EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26350 MS-AAC @EC2501A (CALL)

Nominal

0.036 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/11/2024	0.036	29.650	0	76.697
14/11/2024	0.036	29.450	0	76.989
13/11/2024	0.052	31.050	0	76.165
12/11/2024	0.052	30.700	0	77.170
11/11/2024	0.074	32.300	0	76.820
08/11/2024	0.077	32.700	0	74.307
07/11/2024	0.076	31.900	0	77.053
06/11/2024	0.078	31.850	0	77.335
05/11/2024	0.091	32.900	0	75.710
04/11/2024	0.066	30.900	10,000	76.892			10,000	0.066
01/11/2024	0.066	30.500	30,000	77.148			30,000	0.066
31/10/2024	0.082	31.450	30,000	77.254			30,000	0.084
30/10/2024	0.088	31.700	0	77.302
29/10/2024	0.109	33.000	0	76.269
28/10/2024	0.109	32.650	10,000	77.359			10,000	0.109
25/10/2024	0.078	30.800	0	76.178
24/10/2024	0.078	30.450	10,000	77.234			10,000	0.098
23/10/2024	0.113	32.300	0	77.554
22/10/2024	0.122	32.800	15,000	76.891			15,000	0.122
21/10/2024	0.110	31.900	590,000	77.740	280,000	0.130	310,000	0.125

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 16:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.